FOAT2022Z,20221121,1457,135.39,135.39,135.39,135.39,1,1
FOAT2022Z,20221121,1459,135.37,135.38,135.36,135.37,4,48
FOAT2022Z,20221121,1815,135.39,135.39,135.39,135.39,1,1
FOAT2022Z,20221121,1816,135.42,135.42,135.41,135.42,3,20
FOAT2022Z,20221121,1817,135.40,135.40,135.40,135.40,1,6
FOAT2022Z,20221121,1818,135.42,135.44,135.42,135.44,3,3
FOAT2022Z,20221121,1820,135.43,135.43,135.43,135.43,1,3
FOAT2022Z,20221121,1821,135.43,135.43,135.43,135.43,0,1
FOAT2022Z,20221121,1822,135.45,135.45,135.45,135.45,1,1
FOAT2022Z,20221121,1823,135.41,135.41,135.41,135.41,1,1
FOAT2022Z,20221121,1824,135.40,135.42,135.40,135.42,3,4
FOAT2022Z,20221121,1827,135.43,135.43,135.43,135.43,1,2
FOAT2022Z,20221121,1828,135.44,135.44,135.44,135.44,1,1
FOAT2022Z,20221121,1830,135.44,135.44,135.44,135.44,0,1
FOAT2022Z,20221121,1831,135.44,135.44,135.43,135.44,2,7
FOAT2022Z,20221121,1836,135.46,135.47,135.46,135.47,2,4
FOAT2022Z,20221121,1837,135.48,135.48,135.48,135.48,1,1
FOAT2022Z,20221121,1839,135.46,135.46,135.46,135.46,1,1
FOAT2022Z,20221121,1841,135.49,135.49,135.49,135.49,1,1
FOAT2022Z,20221121,1844,135.48,135.48,135.48,135.48,1,1
FOAT2022Z,20221121,1850,135.45,135.46,135.45,135.46,2,6
FOAT2022Z,20221121,1851,135.45,135.45,135.44,135.44,2,2
FOAT2022Z,20221121,1852,135.46,135.46,135.46,135.46,1,1
FOAT2022Z,20221121,1856,135.46,135.46,135.46,135.46,0,1
FOAT2022Z,20221121,1857,135.47,135.47,135.47,135.47,1,1
FOAT2022Z,20221121,1859,135.46,135.46,135.45,135.45,2,3
FOAT2022Z,20221121,1900,135.45,135.45,135.45,135.45,0,2
FOAT2022Z,20221121,1901,135.48,135.48,135.48,135.48,1,19
FOAT2022Z,20221121,1902,135.47,135.47,135.47,135.47,1,11
FOAT2022Z,20221121,1903,135.48,135.49,135.48,135.49,2,5
FOAT2022Z,20221121,1904,135.49,135.49,135.47,135.47,2,7
FOAT2022Z,20221121,1905,135.47,135.47,135.47,135.47,0,4
FOAT2022Z,20221121,1906,135.46,135.46,135.46,135.46,1,1
FOAT2022Z,20221121,1908,135.46,135.47,135.46,135.47,1,3
FOAT2022Z,20221121,1910,135.46,135.46,135.46,135.46,1,1
FOAT2022Z,20221121,1915,135.45,135.45,135.45,135.45,1,3
FOAT2022Z,20221121,1922,135.47,135.47,135.47,135.47,1,1
FOAT2022Z,20221121,1931,135.44,135.44,135.44,135.44,1,1
FOAT2022Z,20221121,1933,135.44,135.44,135.44,135.44,0,11
FOAT2022Z,20221121,1936,135.45,135.45,135.44,135.45,3,5
FOAT2022Z,20221121,1940,135.44,135.44,135.44,135.44,1,1
FOAT2022Z,20221121,1941,135.41,135.41,135.41,135.41,1,4
FOAT2022Z,20221121,1943,135.39,135.39,135.39,135.39,1,1
FOAT2022Z,20221121,1944,135.37,135.37,135.37,135.37,1,1
FOAT2022Z,20221121,1945,135.35,135.35,135.35,135.35,1,2
FOAT2022Z,20221121,1950,135.35,135.35,135.35,135.35,0,1
FOAT2022Z,20221121,1951,135.36,135.37,135.35,135.35,3,12
FOAT2022Z,20221121,1952,135.37,135.38,135.37,135.38,2,8
FOAT2022Z,20221121,1953,135.37,135.37,135.37,135.37,1,2
FOAT2022Z,20221121,1955,135.36,135.36,135.36,135.36,1,2
FOAT2022Z,20221121,2001,135.37,135.37,135.37,135.37,1,1
FOAT2022Z,20221121,2004,135.39,135.40,135.39,135.40,2,4
FOAT2022Z,20221121,2005,135.42,135.42,135.42,135.42,1,2
FOAT2022Z,20221121,2008,135.42,135.42,135.42,135.42,0,1
FOAT2022Z,20221121,2010,135.41,135.41,135.41,135.41,1,1
FOAT2022Z,20221121,2028,135.40,135.40,135.40,135.40,1,1
FOAT2022Z,20221121,2034,135.40,135.40,135.40,135.40,0,1
FOAT2022Z,20221121,2035,135.41,135.41,135.41,135.41,1,1
FOAT2022Z,20221121,2036,135.42,135.42,135.42,135.42,1,1
FOAT2022Z,20221121,2103,135.46,135.46,135.46,135.46,1,2
FOAT2022Z,20221121,2106,135.49,135.50,135.48,135.48,3,3
FOAT2022Z,20221121,2108,135.48,135.48,135.48,135.48,0,1
FOAT2022Z,20221121,2109,135.48,135.48,135.48,135.48,0,1
FOAT2022Z,20221121,2125,135.47,135.47,135.47,135.47,1,1
FOAT2022Z,20221121,2127,135.44,135.44,135.44,135.44,1,4
FOAT2022Z,20221121,2128,135.45,135.45,135.45,135.45,1,2
FOAT2022Z,20221121,2129,135.45,135.45,135.45,135.45,0,1
FOAT2022Z,20221121,2130,135.45,135.45,135.45,135.45,0,4
FOAT2022Z,20221121,2131,135.45,135.47,135.45,135.47,2,11
FOAT2022Z,20221121,2135,135.47,135.47,135.47,135.47,0,2
FOAT2022Z,20221121,2136,135.46,135.46,135.46,135.46,1,2
FOAT2022Z,20221121,2137,135.46,135.46,135.46,135.46,0,8
FOAT2022Z,20221121,2138,135.47,135.47,135.47,135.47,1,1
FOAT2022Z,20221121,2144,135.46,135.46,135.46,135.46,1,1
FOAT2022Z,20221121,2153,135.48,135.48,135.48,135.48,1,1
FOAT2022Z,20221121,2154,135.46,135.46,135.45,135.45,4,9
FOAT2022Z,20221121,2159,135.47,135.47,135.47,135.47,1,3
FOAT2022Z,20221121,2209,135.46,135.48,135.46,135.48,2,2
FOAT2022Z,20221121,2219,135.44,135.44,135.44,135.44,1,1
FOAT2022Z,20221121,2231,135.42,135.42,135.42,135.42,1,2
FOAT2022Z,20221121,2233,135.42,135.43,135.42,135.43,1,4
FOAT2022Z,20221121,2235,135.43,135.43,135.43,135.43,0,1
FOAT2022Z,20221121,2236,135.44,135.44,135.44,135.44,1,1
FOAT2022Z,20221121,2249,135.44,135.45,135.44,135.45,1,5
FOAT2022Z,20221121,2327,135.45,135.45,135.45,135.45,0,2
FOAT2022Z,20221121,2328,135.46,135.46,135.46,135.46,1,3
FOAT2022Z,20221121,2329,135.47,135.47,135.47,135.47,1,1
FOAT2022Z,20221121,2331,135.45,135.45,135.45,135.45,1,1
FOAT2022Z,20221121,2339,135.46,135.46,135.46,135.46,1,2
FOAT2022Z,20221121,2341,135.45,135.45,135.45,135.45,1,10
FOAT2022Z,20221121,2349,135.47,135.47,135.47,135.47,1,1
FOAT2022Z,20221121,2350,135.48,135.52,135.48,135.52,6,31
FOAT2022Z,20221121,2351,135.52,135.52,135.52,135.52,0,2
FOAT2022Z,20221121,2357,135.51,135.51,135.51,135.51,1,2
FOAT2022Z,20221121,2359,135.50,135.50,135.50,135.50,1,2
FOAT2022Z,20221122,0000,135.51,135.52,135.51,135.52,2,5
FOAT2022Z,20221122,0001,135.56,135.58,135.56,135.58,5,9
FOAT2022Z,20221122,0002,135.59,135.59,135.59,135.59,1,2
FOAT2022Z,20221122,0003,135.60,135.65,135.60,135.65,10,47
FOAT2022Z,20221122,0004,135.65,135.66,135.64,135.64,3,12
FOAT2022Z,20221122,0009,135.68,135.68,135.68,135.68,1,3
FOAT2022Z,20221122,0010,135.69,135.69,135.68,135.68,2,5
FOAT2022Z,20221122,0011,135.68,135.68,135.65,135.65,3,10
FOAT2022Z,20221122,0012,135.65,135.65,135.64,135.64,1,2
FOAT2022Z,20221122,0015,135.66,135.66,135.66,135.66,1,2
FOAT2022Z,20221122,0016,135.66,135.66,135.65,135.65,1,17
FOAT2022Z,20221122,0021,135.65,135.65,135.65,135.65,0,2
FOAT2022Z,20221122,0022,135.66,135.66,135.64,135.64,2,10
FOAT2022Z,20221122,0023,135.65,135.66,135.65,135.66,2,5
FOAT2022Z,20221122,0024,135.65,135.65,135.65,135.65,1,2
FOAT2022Z,20221122,0026,135.64,135.65,135.64,135.65,2,2
FOAT2022Z,20221122,0027,135.67,135.69,135.67,135.69,2,7
FOAT2022Z,20221122,0030,135.69,135.69,135.69,135.69,0,2
FOAT2022Z,20221122,0031,135.66,135.66,135.66,135.66,1,1
FOAT2022Z,20221122,0032,135.67,135.68,135.67,135.68,2,4
FOAT2022Z,20221122,0033,135.68,135.68,135.65,135.65,3,32
FOAT2022Z,20221122,0034,135.63,135.63,135.63,135.63,1,3
FOAT2022Z,20221122,0035,135.62,135.62,135.62,135.62,1,1
FOAT2022Z,20221122,0036,135.60,135.60,135.60,135.60,1,1
FOAT2022Z,20221122,0037,135.61,135.62,135.61,135.62,2,3
FOAT2022Z,20221122,0038,135.63,135.64,135.63,135.64,2,6
FOAT2022Z,20221122,0039,135.63,135.67,135.63,135.67,3,6
FOAT2022Z,20221122,0040,135.67,135.67,135.65,135.65,1,4
FOAT2022Z,20221122,0041,135.65,135.65,135.64,135.64,1,3
FOAT2022Z,20221122,0043,135.65,135.65,135.65,135.65,1,3
FOAT2022Z,20221122,0045,135.65,135.66,135.64,135.64,3,4
FOAT2022Z,20221122,0054,135.66,135.67,135.66,135.67,2,2
FOAT2022Z,20221122,0055,135.67,135.69,135.66,135.67,6,18
FOAT2022Z,20221122,0057,135.65,135.65,135.64,135.64,2,2
FOAT2022Z,20221122,0059,135.65,135.66,135.62,135.65,10,36
FOAT2022Z,20221122,0100,135.65,135.67,135.60,135.61,20,96
FOAT2022Z,20221122,0101,135.59,135.60,135.56,135.60,15,85
FOAT2022Z,20221122,0102,135.59,135.62,135.57,135.61,8,61
FOAT2022Z,20221122,0103,135.62,135.62,135.59,135.59,4,54
FOAT2022Z,20221122,0104,135.59,135.59,135.54,135.54,4,25
FOAT2022Z,20221122,0105,135.56,135.59,135.56,135.59,6,60
FOAT2022Z,20221122,0106,135.59,135.59,135.57,135.57,4,38
FOAT2022Z,20221122,0107,135.57,135.57,135.48,135.49,14,55
FOAT2022Z,20221122,0108,135.49,135.50,135.47,135.50,7,28
FOAT2022Z,20221122,0109,135.50,135.52,135.49,135.52,7,61
FOAT2022Z,20221122,0110,135.53,135.56,135.53,135.55,7,29
FOAT2022Z,20221122,0111,135.54,135.55,135.53,135.53,6,22
FOAT2022Z,20221122,0112,135.53,135.55,135.51,135.51,10,28
FOAT2022Z,20221122,0113,135.51,135.54,135.48,135.54,9,46
FOAT2022Z,20221122,0114,135.52,135.52,135.50,135.52,4,31
FOAT2022Z,20221122,0115,135.51,135.54,135.50,135.54,9,32
FOAT2022Z,20221122,0116,135.53,135.53,135.48,135.50,10,30
FOAT2022Z,20221122,0117,135.49,135.49,135.48,135.49,3,12
FOAT2022Z,20221122,0118,135.49,135.49,135.49,135.49,0,2
FOAT2022Z,20221122,0119,135.49,135.49,135.48,135.48,1,21
FOAT2022Z,20221122,0120,135.48,135.48,135.44,135.48,12,54
FOAT2022Z,20221122,0121,135.48,135.51,135.46,135.49,19,262
FOAT2022Z,20221122,0122,135.48,135.55,135.47,135.54,13,81
FOAT2022Z,20221122,0123,135.55,135.56,135.54,135.55,9,50
FOAT2022Z,20221122,0124,135.53,135.55,135.53,135.54,6,117
FOAT2022Z,20221122,0125,135.54,135.54,135.51,135.54,6,49
FOAT2022Z,20221122,0126,135.54,135.57,135.54,135.57,6,29
FOAT2022Z,20221122,0127,135.58,135.60,135.57,135.60,4,23
FOAT2022Z,20221122,0128,135.60,135.60,135.59,135.60,2,23
FOAT2022Z,20221122,0129,135.61,135.62,135.59,135.60,6,48
FOAT2022Z,20221122,0130,135.61,135.61,135.58,135.58,9,21
FOAT2022Z,20221122,0131,135.58,135.59,135.53,135.53,10,41
FOAT2022Z,20221122,0132,135.53,135.53,135.53,135.53,0,10
FOAT2022Z,20221122,0133,135.53,135.54,135.52,135.54,4,17
FOAT2022Z,20221122,0134,135.53,135.54,135.47,135.50,12,61
FOAT2022Z,20221122,0135,135.50,135.56,135.50,135.56,8,56
FOAT2022Z,20221122,0136,135.58,135.59,135.56,135.59,7,46
FOAT2022Z,20221122,0137,135.58,135.61,135.57,135.57,14,181
FOAT2022Z,20221122,0138,135.59,135.60,135.59,135.59,3,12
FOAT2022Z,20221122,0139,135.60,135.64,135.59,135.59,9,55
FOAT2022Z,20221122,0140,135.59,135.60,135.56,135.56,5,38
FOAT2022Z,20221122,0141,135.57,135.57,135.57,135.57,1,57
FOAT2022Z,20221122,0142,135.57,135.61,135.57,135.59,11,276
FOAT2022Z,20221122,0143,135.58,135.59,135.58,135.59,2,10
FOAT2022Z,20221122,0144,135.60,135.62,135.59,135.61,5,27
FOAT2022Z,20221122,0145,135.62,135.63,135.60,135.62,6,179
FOAT2022Z,20221122,0146,135.61,135.63,135.60,135.61,8,60
FOAT2022Z,20221122,0147,135.62,135.64,135.60,135.64,7,35
FOAT2022Z,20221122,0148,135.63,135.64,135.63,135.63,5,19
FOAT2022Z,20221122,0149,135.64,135.65,135.59,135.59,8,22
FOAT2022Z,20221122,0150,135.59,135.64,135.59,135.62,8,46
FOAT2022Z,20221122,0151,135.63,135.65,135.63,135.65,3,25
FOAT2022Z,20221122,0152,135.65,135.67,135.63,135.67,6,36
FOAT2022Z,20221122,0153,135.66,135.66,135.64,135.64,3,12
FOAT2022Z,20221122,0154,135.61,135.61,135.58,135.59,9,51
FOAT2022Z,20221122,0155,135.60,135.61,135.60,135.60,3,72
FOAT2022Z,20221122,0156,135.60,135.61,135.59,135.61,3,33
FOAT2022Z,20221122,0157,135.62,135.62,135.61,135.61,6,12
FOAT2022Z,20221122,0158,135.60,135.63,135.60,135.63,3,21
FOAT2022Z,20221122,0159,135.62,135.64,135.58,135.58,9,72
FOAT2022Z,20221122,0200,135.58,135.60,135.37,135.38,60,486
FOAT2022Z,20221122,0201,135.38,135.43,135.38,135.40,24,155
FOAT2022Z,20221122,0202,135.40,135.41,135.35,135.35,15,130
FOAT2022Z,20221122,0203,135.36,135.40,135.36,135.40,15,81
FOAT2022Z,20221122,0204,135.40,135.40,135.34,135.36,17,151
FOAT2022Z,20221122,0205,135.37,135.40,135.30,135.35,27,468
FOAT2022Z,20221122,0206,135.36,135.40,135.34,135.34,17,215
FOAT2022Z,20221122,0207,135.34,135.42,135.32,135.42,22,348
FOAT2022Z,20221122,0208,135.43,135.47,135.42,135.45,18,230
FOAT2022Z,20221122,0209,135.44,135.45,135.38,135.39,15,185
FOAT2022Z,20221122,0210,135.40,135.44,135.38,135.44,17,114
FOAT2022Z,20221122,0211,135.43,135.46,135.41,135.41,13,84
FOAT2022Z,20221122,0212,135.41,135.42,135.39,135.40,11,57
FOAT2022Z,20221122,0213,135.40,135.44,135.38,135.42,21,112
FOAT2022Z,20221122,0214,135.43,135.43,135.34,135.34,16,245
FOAT2022Z,20221122,0215,135.34,135.44,135.32,135.44,20,197
FOAT2022Z,20221122,0216,135.43,135.44,135.38,135.40,14,126
FOAT2022Z,20221122,0217,135.40,135.40,135.37,135.38,11,61
FOAT2022Z,20221122,0218,135.38,135.44,135.38,135.44,8,141
FOAT2022Z,20221122,0219,135.44,135.47,135.44,135.44,12,78
FOAT2022Z,20221122,0220,135.45,135.46,135.42,135.44,26,337
FOAT2022Z,20221122,0221,135.44,135.46,135.41,135.42,11,212
FOAT2022Z,20221122,0222,135.43,135.43,135.42,135.43,5,87
FOAT2022Z,20221122,0223,135.42,135.44,135.37,135.37,12,128
FOAT2022Z,20221122,0224,135.35,135.39,135.32,135.39,21,161
FOAT2022Z,20221122,0225,135.40,135.43,135.39,135.43,12,117
FOAT2022Z,20221122,0226,135.44,135.45,135.42,135.43,19,222
FOAT2022Z,20221122,0227,135.43,135.43,135.38,135.38,11,112
FOAT2022Z,20221122,0228,135.38,135.39,135.35,135.36,7,54
FOAT2022Z,20221122,0229,135.36,135.37,135.30,135.31,15,341
FOAT2022Z,20221122,0230,135.31,135.36,135.30,135.36,18,191
FOAT2022Z,20221122,0231,135.37,135.43,135.37,135.42,22,357
FOAT2022Z,20221122,0232,135.42,135.43,135.41,135.43,7,190
FOAT2022Z,20221122,0233,135.42,135.46,135.41,135.43,14,138
FOAT2022Z,20221122,0234,135.42,135.42,135.39,135.41,11,152
FOAT2022Z,20221122,0235,135.41,135.43,135.40,135.43,5,90
FOAT2022Z,20221122,0236,135.44,135.45,135.38,135.38,14,228
FOAT2022Z,20221122,0237,135.38,135.38,135.35,135.36,12,224
FOAT2022Z,20221122,0238,135.37,135.39,135.35,135.37,13,363
FOAT2022Z,20221122,0239,135.37,135.37,135.35,135.37,10,79
FOAT2022Z,20221122,0240,135.37,135.38,135.33,135.33,11,344
FOAT2022Z,20221122,0241,135.32,135.36,135.32,135.35,10,147
FOAT2022Z,20221122,0242,135.35,135.35,135.29,135.32,16,174
FOAT2022Z,20221122,0243,135.31,135.32,135.28,135.28,5,52
FOAT2022Z,20221122,0244,135.28,135.29,135.27,135.28,6,75
FOAT2022Z,20221122,0245,135.28,135.31,135.25,135.31,12,105
FOAT2022Z,20221122,0246,135.31,135.35,135.31,135.34,9,126
FOAT2022Z,20221122,0247,135.34,135.40,135.33,135.38,18,320
FOAT2022Z,20221122,0248,135.38,135.44,135.38,135.43,15,151
FOAT2022Z,20221122,0249,135.43,135.44,135.42,135.43,6,214
FOAT2022Z,20221122,0250,135.44,135.46,135.43,135.45,10,275
FOAT2022Z,20221122,0251,135.44,135.45,135.43,135.43,4,97
FOAT2022Z,20221122,0252,135.43,135.50,135.42,135.50,15,204
FOAT2022Z,20221122,0253,135.49,135.49,135.45,135.45,12,114
FOAT2022Z,20221122,0254,135.46,135.47,135.45,135.45,10,45
FOAT2022Z,20221122,0255,135.45,135.50,135.45,135.49,10,113
FOAT2022Z,20221122,0256,135.49,135.49,135.48,135.48,1,94
FOAT2022Z,20221122,0257,135.48,135.53,135.48,135.50,12,223
FOAT2022Z,20221122,0258,135.50,135.50,135.49,135.49,1,23
FOAT2022Z,20221122,0259,135.50,135.50,135.45,135.46,7,130
FOAT2022Z,20221122,0300,135.46,135.50,135.46,135.49,13,158
FOAT2022Z,20221122,0301,135.49,135.55,135.49,135.55,8,87
FOAT2022Z,20221122,0302,135.57,135.60,135.56,135.60,12,187
FOAT2022Z,20221122,0303,135.59,135.60,135.58,135.59,8,34
FOAT2022Z,20221122,0304,135.60,135.64,135.60,135.64,6,101
FOAT2022Z,20221122,0305,135.65,135.71,135.65,135.69,33,364
FOAT2022Z,20221122,0306,135.69,135.69,135.64,135.66,10,365
FOAT2022Z,20221122,0307,135.66,135.67,135.63,135.63,11,340
FOAT2022Z,20221122,0308,135.62,135.62,135.60,135.60,7,152
FOAT2022Z,20221122,0309,135.60,135.62,135.58,135.59,17,307
FOAT2022Z,20221122,0310,135.59,135.64,135.58,135.62,11,151
FOAT2022Z,20221122,0311,135.63,135.63,135.60,135.62,10,79
FOAT2022Z,20221122,0312,135.62,135.64,135.62,135.63,7,76
FOAT2022Z,20221122,0313,135.63,135.63,135.60,135.61,4,41
FOAT2022Z,20221122,0314,135.61,135.63,135.60,135.61,6,82
FOAT2022Z,20221122,0315,135.61,135.65,135.61,135.63,8,141
FOAT2022Z,20221122,0316,135.63,135.64,135.62,135.64,5,73
FOAT2022Z,20221122,0317,135.63,135.64,135.62,135.62,8,178
FOAT2022Z,20221122,0318,135.61,135.61,135.60,135.60,4,588
FOAT2022Z,20221122,0319,135.60,135.65,135.60,135.64,21,888
FOAT2022Z,20221122,0320,135.65,135.66,135.64,135.65,7,100
FOAT2022Z,20221122,0321,135.66,135.69,135.66,135.66,9,100
FOAT2022Z,20221122,0322,135.66,135.68,135.66,135.68,4,47
FOAT2022Z,20221122,0323,135.68,135.70,135.68,135.68,8,81
FOAT2022Z,20221122,0324,135.68,135.74,135.67,135.73,11,210
FOAT2022Z,20221122,0325,135.73,135.74,135.70,135.72,17,309
FOAT2022Z,20221122,0326,135.72,135.73,135.72,135.72,4,102
FOAT2022Z,20221122,0327,135.72,135.73,135.69,135.71,8,123
FOAT2022Z,20221122,0328,135.71,135.71,135.69,135.71,5,56
FOAT2022Z,20221122,0329,135.71,135.73,135.68,135.68,7,139
FOAT2022Z,20221122,0330,135.69,135.73,135.68,135.73,11,178
FOAT2022Z,20221122,0331,135.72,135.76,135.72,135.74,7,134
FOAT2022Z,20221122,0332,135.74,135.75,135.73,135.73,3,71
FOAT2022Z,20221122,0333,135.72,135.74,135.72,135.74,3,55
FOAT2022Z,20221122,0334,135.75,135.81,135.75,135.78,16,164
FOAT2022Z,20221122,0335,135.78,135.78,135.75,135.75,11,113
FOAT2022Z,20221122,0336,135.75,135.79,135.74,135.78,13,146
FOAT2022Z,20221122,0337,135.77,135.78,135.75,135.75,9,66
FOAT2022Z,20221122,0338,135.75,135.81,135.74,135.81,10,109
FOAT2022Z,20221122,0339,135.81,135.82,135.74,135.76,14,98
FOAT2022Z,20221122,0340,135.75,135.77,135.74,135.75,15,169
FOAT2022Z,20221122,0341,135.75,135.78,135.75,135.76,6,33
FOAT2022Z,20221122,0342,135.77,135.78,135.75,135.76,12,71
FOAT2022Z,20221122,0343,135.76,135.76,135.74,135.76,4,200
FOAT2022Z,20221122,0344,135.75,135.76,135.73,135.74,8,207
FOAT2022Z,20221122,0345,135.74,135.74,135.69,135.69,7,160
FOAT2022Z,20221122,0346,135.69,135.69,135.67,135.67,8,95
FOAT2022Z,20221122,0347,135.67,135.70,135.67,135.67,5,215
FOAT2022Z,20221122,0348,135.66,135.66,135.64,135.65,6,120
FOAT2022Z,20221122,0349,135.65,135.68,135.63,135.68,13,179
FOAT2022Z,20221122,0350,135.69,135.71,135.67,135.70,18,201
FOAT2022Z,20221122,0351,135.70,135.70,135.67,135.69,15,138
FOAT2022Z,20221122,0352,135.68,135.70,135.67,135.70,5,36
FOAT2022Z,20221122,0353,135.71,135.71,135.69,135.70,4,26
FOAT2022Z,20221122,0354,135.71,135.71,135.70,135.71,3,11
FOAT2022Z,20221122,0355,135.71,135.71,135.71,135.71,0,12
FOAT2022Z,20221122,0356,135.70,135.70,135.67,135.68,5,318
FOAT2022Z,20221122,0357,135.69,135.69,135.62,135.63,15,84
FOAT2022Z,20221122,0358,135.64,135.64,135.61,135.61,4,65
FOAT2022Z,20221122,0359,135.61,135.62,135.58,135.59,6,79
FOAT2022Z,20221122,0400,135.60,135.62,135.59,135.62,9,185
FOAT2022Z,20221122,0401,135.63,135.63,135.55,135.56,22,311
FOAT2022Z,20221122,0402,135.56,135.59,135.56,135.58,8,130
FOAT2022Z,20221122,0403,135.58,135.60,135.58,135.59,5,49
FOAT2022Z,20221122,0404,135.59,135.59,135.56,135.57,6,250
FOAT2022Z,20221122,0405,135.57,135.60,135.57,135.59,10,282
FOAT2022Z,20221122,0406,135.59,135.61,135.58,135.59,10,78
FOAT2022Z,20221122,0407,135.59,135.60,135.57,135.59,10,89
FOAT2022Z,20221122,0408,135.59,135.60,135.57,135.58,7,246
FOAT2022Z,20221122,0409,135.57,135.59,135.56,135.57,6,73
FOAT2022Z,20221122,0410,135.57,135.58,135.54,135.55,8,234
FOAT2022Z,20221122,0411,135.55,135.55,135.52,135.54,5,109
FOAT2022Z,20221122,0412,135.52,135.52,135.48,135.50,9,418
FOAT2022Z,20221122,0413,135.50,135.53,135.50,135.52,6,54
FOAT2022Z,20221122,0414,135.51,135.54,135.51,135.53,7,34
FOAT2022Z,20221122,0415,135.54,135.55,135.50,135.55,10,108
FOAT2022Z,20221122,0416,135.54,135.55,135.52,135.52,7,155
FOAT2022Z,20221122,0417,135.52,135.54,135.52,135.54,4,95
FOAT2022Z,20221122,0418,135.54,135.54,135.46,135.47,9,233
FOAT2022Z,20221122,0419,135.47,135.48,135.44,135.44,7,54
FOAT2022Z,20221122,0420,135.45,135.48,135.44,135.48,12,284
FOAT2022Z,20221122,0421,135.48,135.50,135.48,135.48,6,109
FOAT2022Z,20221122,0422,135.48,135.48,135.46,135.48,6,72
FOAT2022Z,20221122,0423,135.49,135.49,135.45,135.46,8,182
FOAT2022Z,20221122,0424,135.46,135.50,135.46,135.50,8,144
FOAT2022Z,20221122,0425,135.50,135.52,135.50,135.50,10,201
FOAT2022Z,20221122,0426,135.50,135.51,135.46,135.47,7,129
FOAT2022Z,20221122,0427,135.46,135.47,135.46,135.46,3,85
FOAT2022Z,20221122,0428,135.47,135.51,135.47,135.50,6,241
FOAT2022Z,20221122,0429,135.50,135.53,135.49,135.51,8,172
FOAT2022Z,20221122,0430,135.51,135.51,135.47,135.47,6,135
FOAT2022Z,20221122,0431,135.47,135.53,135.46,135.53,11,129
FOAT2022Z,20221122,0432,135.52,135.57,135.51,135.57,16,124
FOAT2022Z,20221122,0433,135.56,135.56,135.55,135.56,5,11
FOAT2022Z,20221122,0434,135.56,135.56,135.53,135.54,3,83
FOAT2022Z,20221122,0435,135.54,135.54,135.52,135.52,4,103
FOAT2022Z,20221122,0436,135.52,135.52,135.48,135.48,4,110
FOAT2022Z,20221122,0437,135.49,135.52,135.48,135.49,13,328
FOAT2022Z,20221122,0438,135.50,135.52,135.49,135.50,13,206
FOAT2022Z,20221122,0439,135.50,135.56,135.50,135.56,16,339
FOAT2022Z,20221122,0440,135.56,135.56,135.53,135.55,11,245
FOAT2022Z,20221122,0441,135.55,135.56,135.55,135.55,2,46
FOAT2022Z,20221122,0442,135.55,135.56,135.53,135.53,4,176
FOAT2022Z,20221122,0443,135.53,135.53,135.51,135.51,2,96
FOAT2022Z,20221122,0444,135.51,135.52,135.49,135.49,4,143
FOAT2022Z,20221122,0445,135.50,135.51,135.49,135.51,8,106
FOAT2022Z,20221122,0446,135.51,135.52,135.51,135.52,1,24
FOAT2022Z,20221122,0447,135.52,135.52,135.51,135.51,1,30
FOAT2022Z,20221122,0448,135.51,135.56,135.51,135.54,11,143
FOAT2022Z,20221122,0449,135.53,135.54,135.52,135.53,5,44
FOAT2022Z,20221122,0450,135.54,135.55,135.53,135.54,7,62
FOAT2022Z,20221122,0451,135.54,135.55,135.53,135.55,5,196
FOAT2022Z,20221122,0452,135.56,135.61,135.56,135.60,13,338
FOAT2022Z,20221122,0453,135.60,135.60,135.57,135.58,10,207
FOAT2022Z,20221122,0454,135.59,135.59,135.57,135.57,7,305
FOAT2022Z,20221122,0455,135.58,135.59,135.56,135.57,9,115
FOAT2022Z,20221122,0456,135.57,135.58,135.57,135.58,1,14
FOAT2022Z,20221122,0457,135.58,135.63,135.58,135.61,11,266
FOAT2022Z,20221122,0458,135.62,135.63,135.60,135.60,7,236
FOAT2022Z,20221122,0459,135.60,135.60,135.56,135.58,7,82
FOAT2022Z,20221122,0500,135.58,135.59,135.58,135.58,8,102
FOAT2022Z,20221122,0501,135.59,135.60,135.58,135.60,4,54
FOAT2022Z,20221122,0502,135.59,135.59,135.56,135.56,4,50
FOAT2022Z,20221122,0503,135.55,135.59,135.55,135.58,8,71
FOAT2022Z,20221122,0504,135.58,135.59,135.57,135.59,6,41
FOAT2022Z,20221122,0505,135.59,135.59,135.55,135.55,6,69
FOAT2022Z,20221122,0506,135.55,135.59,135.55,135.58,7,74
FOAT2022Z,20221122,0507,135.58,135.59,135.58,135.58,2,56
FOAT2022Z,20221122,0508,135.59,135.66,135.59,135.65,11,243
FOAT2022Z,20221122,0509,135.65,135.65,135.59,135.59,8,367
FOAT2022Z,20221122,0510,135.60,135.62,135.59,135.62,7,85
FOAT2022Z,20221122,0511,135.62,135.62,135.60,135.61,3,75
FOAT2022Z,20221122,0512,135.62,135.65,135.62,135.64,9,109
FOAT2022Z,20221122,0513,135.64,135.65,135.63,135.64,4,77
FOAT2022Z,20221122,0514,135.63,135.69,135.62,135.67,20,279
FOAT2022Z,20221122,0515,135.67,135.67,135.57,135.61,16,290
FOAT2022Z,20221122,0516,135.62,135.62,135.60,135.61,8,320
FOAT2022Z,20221122,0517,135.61,135.64,135.61,135.63,8,100
FOAT2022Z,20221122,0518,135.63,135.67,135.63,135.66,7,124
FOAT2022Z,20221122,0519,135.66,135.69,135.66,135.69,5,187
FOAT2022Z,20221122,0520,135.69,135.69,135.63,135.63,10,209
FOAT2022Z,20221122,0521,135.63,135.66,135.63,135.65,10,86
FOAT2022Z,20221122,0522,135.65,135.66,135.64,135.65,8,67
FOAT2022Z,20221122,0523,135.66,135.67,135.63,135.64,7,63
FOAT2022Z,20221122,0524,135.64,135.65,135.64,135.64,2,37
FOAT2022Z,20221122,0525,135.64,135.66,135.63,135.66,4,64
FOAT2022Z,20221122,0526,135.67,135.67,135.63,135.63,9,69
FOAT2022Z,20221122,0527,135.63,135.64,135.62,135.63,4,13
FOAT2022Z,20221122,0528,135.64,135.64,135.62,135.62,3,44
FOAT2022Z,20221122,0529,135.62,135.62,135.59,135.59,6,84
FOAT2022Z,20221122,0530,135.59,135.62,135.58,135.62,7,120
FOAT2022Z,20221122,0531,135.62,135.63,135.60,135.60,4,61
FOAT2022Z,20221122,0532,135.60,135.61,135.59,135.59,5,52
FOAT2022Z,20221122,0533,135.58,135.59,135.56,135.57,7,322
FOAT2022Z,20221122,0534,135.58,135.60,135.58,135.59,6,108
FOAT2022Z,20221122,0535,135.59,135.59,135.56,135.56,4,60
FOAT2022Z,20221122,0536,135.57,135.57,135.56,135.56,2,46
FOAT2022Z,20221122,0537,135.56,135.57,135.55,135.56,8,84
FOAT2022Z,20221122,0538,135.56,135.57,135.55,135.57,11,171
FOAT2022Z,20221122,0539,135.56,135.56,135.56,135.56,1,136
FOAT2022Z,20221122,0540,135.57,135.57,135.54,135.54,9,233
FOAT2022Z,20221122,0541,135.54,135.55,135.52,135.55,9,288
FOAT2022Z,20221122,0542,135.56,135.59,135.56,135.58,5,110
FOAT2022Z,20221122,0543,135.58,135.58,135.56,135.56,2,45
FOAT2022Z,20221122,0544,135.56,135.56,135.53,135.53,3,53
FOAT2022Z,20221122,0545,135.54,135.54,135.50,135.51,14,228
FOAT2022Z,20221122,0546,135.52,135.53,135.52,135.53,2,24
FOAT2022Z,20221122,0547,135.54,135.54,135.52,135.52,3,44
FOAT2022Z,20221122,0548,135.51,135.52,135.50,135.52,6,84
FOAT2022Z,20221122,0549,135.52,135.52,135.52,135.52,0,20
FOAT2022Z,20221122,0550,135.52,135.52,135.50,135.52,6,100
FOAT2022Z,20221122,0551,135.52,135.56,135.52,135.56,4,108
FOAT2022Z,20221122,0552,135.56,135.57,135.56,135.56,2,18
FOAT2022Z,20221122,0553,135.55,135.55,135.55,135.55,1,16
FOAT2022Z,20221122,0554,135.56,135.58,135.56,135.58,3,28
FOAT2022Z,20221122,0555,135.58,135.59,135.56,135.59,9,118
FOAT2022Z,20221122,0556,135.58,135.59,135.58,135.59,2,29
FOAT2022Z,20221122,0557,135.59,135.60,135.58,135.58,3,44
FOAT2022Z,20221122,0558,135.59,135.59,135.57,135.59,5,32
FOAT2022Z,20221122,0559,135.59,135.61,135.59,135.61,2,60
FOAT2022Z,20221122,0600,135.61,135.61,135.59,135.60,3,35
FOAT2022Z,20221122,0601,135.60,135.61,135.60,135.60,2,42
FOAT2022Z,20221122,0602,135.60,135.60,135.59,135.59,5,25
FOAT2022Z,20221122,0603,135.59,135.60,135.57,135.57,7,68
FOAT2022Z,20221122,0604,135.58,135.58,135.56,135.57,4,105
FOAT2022Z,20221122,0605,135.57,135.58,135.57,135.58,7,39
FOAT2022Z,20221122,0606,135.57,135.60,135.57,135.58,6,127
FOAT2022Z,20221122,0607,135.58,135.59,135.57,135.58,4,68
FOAT2022Z,20221122,0608,135.58,135.58,135.56,135.57,3,87
FOAT2022Z,20221122,0609,135.58,135.62,135.58,135.62,7,130
FOAT2022Z,20221122,0610,135.62,135.65,135.61,135.65,9,138
FOAT2022Z,20221122,0611,135.66,135.67,135.66,135.66,3,87
FOAT2022Z,20221122,0612,135.66,135.71,135.66,135.71,5,87
FOAT2022Z,20221122,0613,135.71,135.71,135.70,135.70,5,203
FOAT2022Z,20221122,0614,135.69,135.72,135.69,135.70,6,227
FOAT2022Z,20221122,0615,135.71,135.73,135.70,135.73,5,37
FOAT2022Z,20221122,0616,135.72,135.73,135.69,135.69,8,108
FOAT2022Z,20221122,0617,135.69,135.69,135.64,135.65,6,154
FOAT2022Z,20221122,0618,135.65,135.66,135.65,135.66,1,41
FOAT2022Z,20221122,0619,135.67,135.67,135.64,135.64,8,111
FOAT2022Z,20221122,0620,135.64,135.64,135.62,135.62,2,43
FOAT2022Z,20221122,0621,135.63,135.64,135.63,135.63,3,48
FOAT2022Z,20221122,0622,135.64,135.67,135.63,135.66,7,90
FOAT2022Z,20221122,0623,135.65,135.65,135.63,135.63,3,60
FOAT2022Z,20221122,0624,135.63,135.65,135.63,135.65,1,26
FOAT2022Z,20221122,0625,135.65,135.65,135.63,135.63,4,38
FOAT2022Z,20221122,0626,135.64,135.65,135.59,135.59,7,137
FOAT2022Z,20221122,0627,135.58,135.59,135.57,135.59,6,142
FOAT2022Z,20221122,0628,135.58,135.58,135.56,135.58,7,58
FOAT2022Z,20221122,0629,135.57,135.57,135.56,135.57,3,35
FOAT2022Z,20221122,0630,135.58,135.60,135.58,135.59,4,133
FOAT2022Z,20221122,0631,135.58,135.58,135.57,135.57,2,77
FOAT2022Z,20221122,0632,135.57,135.59,135.57,135.58,3,107
FOAT2022Z,20221122,0633,135.58,135.58,135.57,135.57,3,78
FOAT2022Z,20221122,0634,135.57,135.58,135.52,135.55,12,609
FOAT2022Z,20221122,0635,135.56,135.59,135.55,135.57,8,82
FOAT2022Z,20221122,0636,135.57,135.58,135.57,135.58,3,51
FOAT2022Z,20221122,0637,135.58,135.59,135.57,135.58,4,40
FOAT2022Z,20221122,0638,135.57,135.58,135.57,135.58,2,116
FOAT2022Z,20221122,0639,135.59,135.59,135.56,135.56,4,101
FOAT2022Z,20221122,0640,135.56,135.56,135.54,135.55,3,118
FOAT2022Z,20221122,0641,135.54,135.56,135.54,135.55,4,148
FOAT2022Z,20221122,0642,135.55,135.56,135.53,135.56,5,22
FOAT2022Z,20221122,0643,135.57,135.58,135.57,135.58,2,91
FOAT2022Z,20221122,0644,135.57,135.57,135.53,135.54,6,38
FOAT2022Z,20221122,0645,135.54,135.57,135.53,135.56,6,60
FOAT2022Z,20221122,0646,135.56,135.57,135.56,135.56,2,13
FOAT2022Z,20221122,0647,135.57,135.57,135.56,135.56,4,70
FOAT2022Z,20221122,0648,135.56,135.56,135.55,135.56,2,47
FOAT2022Z,20221122,0649,135.57,135.57,135.55,135.55,3,19
FOAT2022Z,20221122,0650,135.55,135.56,135.55,135.56,5,36
FOAT2022Z,20221122,0651,135.55,135.56,135.52,135.52,8,118
FOAT2022Z,20221122,0652,135.53,135.53,135.50,135.51,12,275
FOAT2022Z,20221122,0653,135.52,135.53,135.50,135.51,6,111
FOAT2022Z,20221122,0654,135.51,135.53,135.51,135.53,2,32
FOAT2022Z,20221122,0655,135.52,135.54,135.49,135.54,13,227
FOAT2022Z,20221122,0656,135.54,135.54,135.52,135.53,9,374
FOAT2022Z,20221122,0657,135.52,135.52,135.49,135.50,7,291
FOAT2022Z,20221122,0658,135.51,135.51,135.50,135.50,2,342
FOAT2022Z,20221122,0659,135.49,135.49,135.46,135.49,8,150
FOAT2022Z,20221122,0700,135.49,135.51,135.48,135.50,5,205
FOAT2022Z,20221122,0701,135.51,135.52,135.50,135.52,4,131
FOAT2022Z,20221122,0702,135.52,135.54,135.52,135.52,8,189
FOAT2022Z,20221122,0703,135.53,135.54,135.53,135.54,2,116
FOAT2022Z,20221122,0704,135.54,135.55,135.51,135.51,6,215
FOAT2022Z,20221122,0705,135.51,135.53,135.51,135.52,5,118
FOAT2022Z,20221122,0706,135.52,135.53,135.52,135.52,2,50
FOAT2022Z,20221122,0707,135.52,135.54,135.52,135.54,3,55
FOAT2022Z,20221122,0708,135.53,135.55,135.52,135.52,8,219
FOAT2022Z,20221122,0709,135.52,135.52,135.34,135.35,32,790
FOAT2022Z,20221122,0710,135.36,135.41,135.33,135.40,20,363
FOAT2022Z,20221122,0711,135.40,135.41,135.40,135.40,4,41
FOAT2022Z,20221122,0712,135.39,135.45,135.39,135.43,11,92
FOAT2022Z,20221122,0713,135.43,135.46,135.43,135.46,3,99
FOAT2022Z,20221122,0714,135.46,135.46,135.40,135.41,13,197
FOAT2022Z,20221122,0715,135.41,135.44,135.40,135.44,4,34
FOAT2022Z,20221122,0716,135.45,135.50,135.45,135.49,8,76
FOAT2022Z,20221122,0717,135.49,135.50,135.47,135.49,8,186
FOAT2022Z,20221122,0718,135.49,135.50,135.47,135.49,8,267
FOAT2022Z,20221122,0719,135.48,135.51,135.48,135.49,8,421
FOAT2022Z,20221122,0720,135.49,135.55,135.47,135.53,16,354
FOAT2022Z,20221122,0721,135.53,135.53,135.47,135.47,10,72
FOAT2022Z,20221122,0722,135.46,135.52,135.46,135.51,8,53
FOAT2022Z,20221122,0723,135.50,135.51,135.42,135.43,13,131
FOAT2022Z,20221122,0724,135.44,135.44,135.39,135.39,10,143
FOAT2022Z,20221122,0725,135.39,135.40,135.33,135.33,20,319
FOAT2022Z,20221122,0726,135.33,135.42,135.33,135.41,16,220
FOAT2022Z,20221122,0727,135.40,135.42,135.39,135.42,15,361
FOAT2022Z,20221122,0728,135.42,135.45,135.42,135.44,6,191
FOAT2022Z,20221122,0729,135.44,135.45,135.42,135.43,12,96
FOAT2022Z,20221122,0730,135.44,135.48,135.43,135.47,12,159
FOAT2022Z,20221122,0731,135.48,135.52,135.48,135.52,11,295
FOAT2022Z,20221122,0732,135.53,135.53,135.50,135.50,11,586
FOAT2022Z,20221122,0733,135.50,135.50,135.45,135.45,12,283
FOAT2022Z,20221122,0734,135.46,135.51,135.45,135.50,12,183
FOAT2022Z,20221122,0735,135.50,135.52,135.49,135.49,13,361
FOAT2022Z,20221122,0736,135.50,135.51,135.47,135.51,9,49
FOAT2022Z,20221122,0737,135.50,135.51,135.49,135.49,6,61
FOAT2022Z,20221122,0738,135.49,135.49,135.46,135.46,5,36
FOAT2022Z,20221122,0739,135.45,135.49,135.45,135.48,12,88
FOAT2022Z,20221122,0740,135.49,135.55,135.48,135.55,10,229
FOAT2022Z,20221122,0741,135.53,135.55,135.53,135.54,12,102
FOAT2022Z,20221122,0742,135.55,135.56,135.53,135.53,16,609
FOAT2022Z,20221122,0743,135.53,135.53,135.48,135.48,7,129
FOAT2022Z,20221122,0744,135.50,135.52,135.49,135.51,6,47
FOAT2022Z,20221122,0745,135.52,135.54,135.49,135.53,20,288
FOAT2022Z,20221122,0746,135.54,135.60,135.54,135.60,10,276
FOAT2022Z,20221122,0747,135.60,135.64,135.59,135.63,13,467
FOAT2022Z,20221122,0748,135.63,135.64,135.61,135.61,9,236
FOAT2022Z,20221122,0749,135.60,135.62,135.58,135.59,12,346
FOAT2022Z,20221122,0750,135.59,135.60,135.57,135.57,8,378
FOAT2022Z,20221122,0751,135.57,135.60,135.56,135.58,11,541
FOAT2022Z,20221122,0752,135.57,135.59,135.57,135.57,5,388
FOAT2022Z,20221122,0753,135.58,135.60,135.55,135.56,17,489
FOAT2022Z,20221122,0754,135.56,135.56,135.52,135.54,14,337
FOAT2022Z,20221122,0755,135.54,135.55,135.52,135.54,14,385
FOAT2022Z,20221122,0756,135.55,135.56,135.51,135.52,12,142
FOAT2022Z,20221122,0757,135.52,135.52,135.49,135.49,3,54
FOAT2022Z,20221122,0758,135.49,135.49,135.46,135.46,3,83
FOAT2022Z,20221122,0759,135.46,135.47,135.44,135.44,4,116
FOAT2022Z,20221122,0800,135.45,135.48,135.43,135.48,18,348
FOAT2022Z,20221122,0801,135.48,135.51,135.47,135.51,11,408
FOAT2022Z,20221122,0802,135.51,135.51,135.46,135.46,9,157
FOAT2022Z,20221122,0803,135.46,135.48,135.45,135.46,11,200
FOAT2022Z,20221122,0804,135.46,135.46,135.43,135.45,10,75
FOAT2022Z,20221122,0805,135.46,135.47,135.46,135.47,6,30
FOAT2022Z,20221122,0806,135.47,135.52,135.47,135.52,6,94
FOAT2022Z,20221122,0807,135.52,135.53,135.51,135.53,7,242
FOAT2022Z,20221122,0808,135.53,135.53,135.50,135.50,7,149
FOAT2022Z,20221122,0809,135.51,135.55,135.51,135.55,5,42
FOAT2022Z,20221122,0810,135.55,135.57,135.53,135.57,9,96
FOAT2022Z,20221122,0811,135.57,135.62,135.57,135.62,5,77
FOAT2022Z,20221122,0812,135.62,135.65,135.62,135.63,6,124
FOAT2022Z,20221122,0813,135.63,135.63,135.57,135.59,14,122
FOAT2022Z,20221122,0814,135.58,135.61,135.56,135.59,13,136
FOAT2022Z,20221122,0815,135.59,135.62,135.57,135.57,16,286
FOAT2022Z,20221122,0816,135.57,135.60,135.55,135.60,11,156
FOAT2022Z,20221122,0817,135.59,135.62,135.58,135.61,10,76
FOAT2022Z,20221122,0818,135.61,135.62,135.60,135.60,5,75
FOAT2022Z,20221122,0819,135.61,135.63,135.61,135.63,3,44
FOAT2022Z,20221122,0820,135.63,135.67,135.62,135.67,12,414
FOAT2022Z,20221122,0821,135.66,135.67,135.66,135.66,3,74
FOAT2022Z,20221122,0822,135.65,135.65,135.60,135.62,10,246
FOAT2022Z,20221122,0823,135.63,135.65,135.61,135.65,11,105
FOAT2022Z,20221122,0824,135.65,135.73,135.65,135.72,13,88
FOAT2022Z,20221122,0825,135.72,135.77,135.72,135.76,17,269
FOAT2022Z,20221122,0826,135.77,135.86,135.77,135.86,22,314
FOAT2022Z,20221122,0827,135.87,135.89,135.83,135.89,30,521
FOAT2022Z,20221122,0828,135.89,135.91,135.88,135.90,39,908
FOAT2022Z,20221122,0829,135.90,135.94,135.87,135.87,20,395
FOAT2022Z,20221122,0830,135.88,135.91,135.88,135.88,19,236
FOAT2022Z,20221122,0831,135.87,135.88,135.85,135.85,17,466
FOAT2022Z,20221122,0832,135.84,135.89,135.83,135.88,18,316
FOAT2022Z,20221122,0833,135.89,135.92,135.87,135.90,17,176
FOAT2022Z,20221122,0834,135.89,135.91,135.87,135.90,17,516
FOAT2022Z,20221122,0835,135.90,135.98,135.89,135.97,23,166
FOAT2022Z,20221122,0836,135.98,136.01,135.97,135.98,15,91
FOAT2022Z,20221122,0837,135.99,136.04,135.99,136.04,15,170
FOAT2022Z,20221122,0838,136.05,136.09,136.03,136.03,15,156
FOAT2022Z,20221122,0839,136.05,136.07,136.02,136.02,14,126
FOAT2022Z,20221122,0840,136.02,136.03,135.99,135.99,15,175
FOAT2022Z,20221122,0841,135.98,136.00,135.95,135.95,16,212
FOAT2022Z,20221122,0842,135.95,135.97,135.95,135.97,10,186
FOAT2022Z,20221122,0843,135.96,135.99,135.94,135.97,18,318
FOAT2022Z,20221122,0844,135.96,135.98,135.94,135.94,8,147
FOAT2022Z,20221122,0845,135.94,135.96,135.93,135.93,9,153
FOAT2022Z,20221122,0846,135.93,135.96,135.93,135.96,7,165
FOAT2022Z,20221122,0847,135.96,136.02,135.96,136.02,9,115
FOAT2022Z,20221122,0848,136.01,136.03,136.00,136.00,7,86
FOAT2022Z,20221122,0849,136.00,136.01,135.95,135.96,12,171
FOAT2022Z,20221122,0850,135.96,135.97,135.94,135.95,13,194
FOAT2022Z,20221122,0851,135.96,135.96,135.93,135.93,6,50
FOAT2022Z,20221122,0852,135.93,135.94,135.91,135.91,11,194
FOAT2022Z,20221122,0853,135.92,135.92,135.89,135.91,14,165
FOAT2022Z,20221122,0854,135.91,135.92,135.85,135.85,8,122
FOAT2022Z,20221122,0855,135.85,135.90,135.85,135.90,11,201
FOAT2022Z,20221122,0856,135.90,135.90,135.89,135.89,7,98
FOAT2022Z,20221122,0857,135.89,135.90,135.86,135.86,11,223
FOAT2022Z,20221122,0858,135.86,135.87,135.83,135.87,13,116
FOAT2022Z,20221122,0859,135.88,135.89,135.87,135.88,11,409
FOAT2022Z,20221122,0900,135.88,135.88,135.83,135.86,14,273
FOAT2022Z,20221122,0901,135.86,135.86,135.78,135.78,12,237
FOAT2022Z,20221122,0902,135.78,135.81,135.76,135.80,14,373
FOAT2022Z,20221122,0903,135.80,135.85,135.80,135.85,11,155
FOAT2022Z,20221122,0904,135.86,135.86,135.83,135.84,11,280
FOAT2022Z,20221122,0905,135.85,135.86,135.84,135.86,8,94
FOAT2022Z,20221122,0906,135.85,135.85,135.83,135.83,9,71
FOAT2022Z,20221122,0907,135.84,135.84,135.82,135.82,5,58
FOAT2022Z,20221122,0908,135.83,135.86,135.83,135.84,6,38
FOAT2022Z,20221122,0909,135.85,135.87,135.84,135.86,12,81
FOAT2022Z,20221122,0910,135.86,135.86,135.82,135.82,9,153
FOAT2022Z,20221122,0911,135.82,135.84,135.80,135.81,14,214
FOAT2022Z,20221122,0912,135.81,135.83,135.79,135.82,9,128
FOAT2022Z,20221122,0913,135.82,135.82,135.78,135.78,8,166
FOAT2022Z,20221122,0914,135.78,135.79,135.77,135.79,7,323
FOAT2022Z,20221122,0915,135.81,135.81,135.77,135.77,7,97
FOAT2022Z,20221122,0916,135.77,135.79,135.77,135.79,2,23
FOAT2022Z,20221122,0917,135.80,135.81,135.78,135.79,12,202
FOAT2022Z,20221122,0918,135.78,135.80,135.76,135.78,11,325
FOAT2022Z,20221122,0919,135.78,135.83,135.78,135.83,21,854
FOAT2022Z,20221122,0920,135.84,135.89,135.84,135.88,31,716
FOAT2022Z,20221122,0921,135.87,135.88,135.84,135.84,12,184
FOAT2022Z,20221122,0922,135.84,135.84,135.79,135.79,8,92
FOAT2022Z,20221122,0923,135.79,135.84,135.79,135.84,8,145
FOAT2022Z,20221122,0924,135.84,135.85,135.82,135.85,7,63
FOAT2022Z,20221122,0925,135.86,135.88,135.85,135.88,9,427
FOAT2022Z,20221122,0926,135.88,135.88,135.84,135.85,9,228
FOAT2022Z,20221122,0927,135.84,135.86,135.84,135.86,5,87
FOAT2022Z,20221122,0928,135.87,135.90,135.87,135.90,13,180
FOAT2022Z,20221122,0929,135.91,135.96,135.90,135.96,13,186
FOAT2022Z,20221122,0930,135.95,135.95,135.93,135.94,8,68
FOAT2022Z,20221122,0931,135.94,135.95,135.87,135.87,15,162
FOAT2022Z,20221122,0932,135.86,135.86,135.83,135.85,15,160
FOAT2022Z,20221122,0933,135.85,135.86,135.81,135.82,13,111
FOAT2022Z,20221122,0934,135.82,135.82,135.78,135.78,25,290
FOAT2022Z,20221122,0935,135.79,135.79,135.77,135.77,9,169
FOAT2022Z,20221122,0936,135.78,135.80,135.76,135.80,17,164
FOAT2022Z,20221122,0937,135.79,135.79,135.73,135.75,15,178
FOAT2022Z,20221122,0938,135.75,135.75,135.68,135.72,24,342
FOAT2022Z,20221122,0939,135.71,135.72,135.70,135.71,25,267
FOAT2022Z,20221122,0940,135.71,135.72,135.69,135.71,10,165
FOAT2022Z,20221122,0941,135.71,135.72,135.69,135.71,14,204
FOAT2022Z,20221122,0942,135.70,135.71,135.68,135.69,20,232
FOAT2022Z,20221122,0943,135.69,135.71,135.68,135.70,11,109
FOAT2022Z,20221122,0944,135.69,135.69,135.65,135.65,15,91
FOAT2022Z,20221122,0945,135.66,135.68,135.64,135.66,23,205
FOAT2022Z,20221122,0946,135.66,135.67,135.65,135.67,3,149
FOAT2022Z,20221122,0947,135.66,135.68,135.64,135.68,15,429
FOAT2022Z,20221122,0948,135.67,135.71,135.67,135.70,6,131
FOAT2022Z,20221122,0949,135.70,135.72,135.69,135.72,22,325
FOAT2022Z,20221122,0950,135.72,135.77,135.71,135.75,13,191
FOAT2022Z,20221122,0951,135.75,135.77,135.74,135.76,9,101
FOAT2022Z,20221122,0952,135.76,135.76,135.72,135.73,15,510
FOAT2022Z,20221122,0953,135.73,135.74,135.71,135.73,14,604
FOAT2022Z,20221122,0954,135.73,135.79,135.73,135.78,9,86
FOAT2022Z,20221122,0955,135.78,135.78,135.76,135.77,9,74
FOAT2022Z,20221122,0956,135.76,135.77,135.74,135.75,6,74
FOAT2022Z,20221122,0957,135.76,135.78,135.75,135.77,14,314
FOAT2022Z,20221122,0958,135.77,135.77,135.75,135.75,4,89
FOAT2022Z,20221122,0959,135.76,135.76,135.74,135.74,7,99
FOAT2022Z,20221122,1000,135.74,135.75,135.71,135.71,7,95
FOAT2022Z,20221122,1001,135.72,135.72,135.67,135.69,10,87
FOAT2022Z,20221122,1002,135.70,135.70,135.69,135.69,4,53
FOAT2022Z,20221122,1003,135.69,135.70,135.69,135.69,6,52
FOAT2022Z,20221122,1004,135.70,135.70,135.67,135.68,5,168
FOAT2022Z,20221122,1005,135.68,135.73,135.67,135.73,13,285
FOAT2022Z,20221122,1006,135.73,135.75,135.72,135.73,12,182
FOAT2022Z,20221122,1007,135.73,135.76,135.73,135.74,7,100
FOAT2022Z,20221122,1008,135.75,135.79,135.74,135.79,9,85
FOAT2022Z,20221122,1009,135.79,135.81,135.78,135.80,7,120
FOAT2022Z,20221122,1010,135.80,135.81,135.79,135.81,11,85
FOAT2022Z,20221122,1011,135.80,135.83,135.79,135.79,12,82
FOAT2022Z,20221122,1012,135.79,135.84,135.78,135.84,11,131
FOAT2022Z,20221122,1013,135.84,135.85,135.81,135.82,15,199
FOAT2022Z,20221122,1014,135.81,135.83,135.79,135.80,36,904
FOAT2022Z,20221122,1015,135.79,135.83,135.79,135.82,28,327
FOAT2022Z,20221122,1016,135.83,135.83,135.80,135.83,11,231
FOAT2022Z,20221122,1017,135.82,135.82,135.79,135.80,9,183
FOAT2022Z,20221122,1018,135.80,135.83,135.80,135.82,6,98
FOAT2022Z,20221122,1019,135.82,135.86,135.81,135.85,15,209
FOAT2022Z,20221122,1020,135.85,135.85,135.81,135.81,4,128
FOAT2022Z,20221122,1021,135.81,135.81,135.78,135.80,6,51
FOAT2022Z,20221122,1022,135.80,135.81,135.78,135.81,5,300
FOAT2022Z,20221122,1023,135.81,135.81,135.76,135.78,11,218
FOAT2022Z,20221122,1024,135.78,135.80,135.77,135.80,4,238
FOAT2022Z,20221122,1025,135.80,135.84,135.80,135.82,10,164
FOAT2022Z,20221122,1026,135.82,135.82,135.81,135.81,3,44
FOAT2022Z,20221122,1027,135.80,135.82,135.80,135.82,3,114
FOAT2022Z,20221122,1028,135.83,135.85,135.82,135.85,5,51
FOAT2022Z,20221122,1029,135.85,135.86,135.82,135.84,7,155
FOAT2022Z,20221122,1030,135.83,135.83,135.81,135.81,3,47
FOAT2022Z,20221122,1031,135.82,135.82,135.82,135.82,1,31
FOAT2022Z,20221122,1032,135.83,135.84,135.83,135.84,2,11
FOAT2022Z,20221122,1033,135.86,135.86,135.84,135.85,4,78
FOAT2022Z,20221122,1034,135.85,135.86,135.84,135.86,3,86
FOAT2022Z,20221122,1035,135.85,135.86,135.84,135.85,7,249
FOAT2022Z,20221122,1036,135.85,135.85,135.84,135.84,1,11
FOAT2022Z,20221122,1037,135.84,135.87,135.84,135.87,3,59
FOAT2022Z,20221122,1038,135.87,135.87,135.87,135.87,0,8
FOAT2022Z,20221122,1039,135.87,135.89,135.87,135.89,4,66
FOAT2022Z,20221122,1040,135.89,135.91,135.88,135.90,5,43
FOAT2022Z,20221122,1041,135.90,135.90,135.88,135.89,5,73
FOAT2022Z,20221122,1042,135.90,135.90,135.90,135.90,1,23
FOAT2022Z,20221122,1043,135.90,135.90,135.89,135.90,2,21
FOAT2022Z,20221122,1044,135.91,135.91,135.89,135.89,3,33
FOAT2022Z,20221122,1045,135.89,135.90,135.89,135.90,1,6
FOAT2022Z,20221122,1046,135.90,135.90,135.90,135.90,0,2
FOAT2022Z,20221122,1047,135.90,135.90,135.89,135.90,2,27
FOAT2022Z,20221122,1048,135.90,135.90,135.90,135.90,0,1
FOAT2022Z,20221122,1049,135.90,135.90,135.90,135.90,0,42
FOAT2022Z,20221122,1050,135.89,135.90,135.89,135.89,3,19
FOAT2022Z,20221122,1051,135.88,135.88,135.86,135.86,3,20
FOAT2022Z,20221122,1052,135.87,135.87,135.86,135.86,2,11
FOAT2022Z,20221122,1053,135.86,135.87,135.86,135.87,1,11
FOAT2022Z,20221122,1054,135.87,135.88,135.87,135.87,2,29
FOAT2022Z,20221122,1055,135.88,135.88,135.87,135.88,3,17
FOAT2022Z,20221122,1056,135.88,135.88,135.88,135.88,0,8
FOAT2022Z,20221122,1057,135.88,135.89,135.88,135.89,3,14
FOAT2022Z,20221122,1058,135.90,135.90,135.87,135.87,4,11
FOAT2022Z,20221122,1059,135.89,135.89,135.88,135.88,2,6
FOAT2022Z,20221122,1100,135.89,135.89,135.88,135.88,2,28
FOAT2022Z,20221122,1101,135.87,135.87,135.86,135.86,2,9
FOAT2022Z,20221122,1102,135.87,135.88,135.86,135.87,5,16
FOAT2022Z,20221122,1103,135.88,135.88,135.88,135.88,1,2
FOAT2022Z,20221122,1104,135.88,135.88,135.87,135.87,1,5
FOAT2022Z,20221122,1105,135.88,135.88,135.87,135.87,2,6
FOAT2022Z,20221122,1106,135.87,135.88,135.87,135.88,1,6
FOAT2022Z,20221122,1107,135.87,135.89,135.87,135.89,2,5
FOAT2022Z,20221122,1108,135.89,135.89,135.89,135.89,0,2
FOAT2022Z,20221122,1109,135.89,135.89,135.88,135.89,2,29
FOAT2022Z,20221122,1110,135.90,135.91,135.90,135.91,2,13
FOAT2022Z,20221122,1111,135.91,135.91,135.91,135.91,0,27
FOAT2022Z,20221122,1112,135.89,135.89,135.87,135.88,4,74
FOAT2022Z,20221122,1113,135.89,135.89,135.88,135.88,2,12
FOAT2022Z,20221122,1114,135.89,135.89,135.89,135.89,1,8
FOAT2022Z,20221122,1115,135.88,135.88,135.88,135.88,1,19
FOAT2022Z,20221122,1116,135.87,135.87,135.87,135.87,1,1
FOAT2022Z,20221122,1117,135.87,135.88,135.87,135.88,1,11
FOAT2022Z,20221122,1118,135.89,135.89,135.89,135.89,1,56
FOAT2022Z,20221122,1119,135.89,135.89,135.88,135.89,2,35
FOAT2022Z,20221122,1120,135.89,135.89,135.87,135.87,2,31
FOAT2022Z,20221122,1121,135.87,135.87,135.86,135.86,3,26
FOAT2022Z,20221122,1122,135.86,135.86,135.86,135.86,0,3
FOAT2022Z,20221122,1123,135.85,135.86,135.85,135.86,2,23
FOAT2022Z,20221122,1124,135.86,135.86,135.86,135.86,0,15
FOAT2022Z,20221122,1125,135.86,135.86,135.86,135.86,0,15
FOAT2022Z,20221122,1126,135.85,135.85,135.85,135.85,1,2
FOAT2022Z,20221122,1127,135.85,135.85,135.84,135.84,3,18
FOAT2022Z,20221122,1128,135.85,135.86,135.85,135.86,2,5
FOAT2022Z,20221122,1129,135.87,135.88,135.87,135.88,2,21
FOAT2022Z,20221122,1130,135.87,135.88,135.87,135.87,3,15
FOAT2022Z,20221122,1131,135.86,135.87,135.86,135.87,2,17
FOAT2022Z,20221122,1132,135.86,135.88,135.86,135.87,4,93
FOAT2022Z,20221122,1133,135.86,135.86,135.86,135.86,1,4
FOAT2022Z,20221122,1134,135.85,135.85,135.85,135.85,1,45
FOAT2022Z,20221122,1135,135.85,135.85,135.84,135.85,2,48
FOAT2022Z,20221122,1136,135.84,135.84,135.83,135.84,3,76
FOAT2022Z,20221122,1137,135.85,135.88,135.85,135.88,4,77
FOAT2022Z,20221122,1138,135.87,135.87,135.87,135.87,1,29
FOAT2022Z,20221122,1139,135.86,135.87,135.86,135.87,2,83
FOAT2022Z,20221122,1140,135.87,135.88,135.86,135.86,2,45
FOAT2022Z,20221122,1141,135.86,135.86,135.85,135.85,1,16
FOAT2022Z,20221122,1142,135.86,135.87,135.86,135.87,2,8
FOAT2022Z,20221122,1143,135.88,135.89,135.88,135.88,3,46
FOAT2022Z,20221122,1144,135.89,135.91,135.89,135.91,3,48
FOAT2022Z,20221122,1145,135.91,135.91,135.90,135.90,3,47
FOAT2022Z,20221122,1146,135.90,135.91,135.90,135.91,3,17
FOAT2022Z,20221122,1147,135.91,135.91,135.90,135.91,4,72
FOAT2022Z,20221122,1148,135.90,135.90,135.89,135.90,3,39
FOAT2022Z,20221122,1149,135.90,135.92,135.90,135.91,2,27
FOAT2022Z,20221122,1150,135.92,135.92,135.91,135.91,4,56
FOAT2022Z,20221122,1151,135.91,135.91,135.90,135.91,2,24
FOAT2022Z,20221122,1152,135.90,135.91,135.90,135.91,4,21
FOAT2022Z,20221122,1153,135.90,135.91,135.90,135.90,5,36
FOAT2022Z,20221122,1154,135.90,135.90,135.87,135.87,7,118
FOAT2022Z,20221122,1155,135.87,135.88,135.86,135.87,4,33
FOAT2022Z,20221122,1156,135.87,135.87,135.85,135.85,4,42
FOAT2022Z,20221122,1157,135.86,135.87,135.86,135.87,2,19
FOAT2022Z,20221122,1158,135.87,135.87,135.85,135.85,1,4
FOAT2022Z,20221122,1159,135.87,135.87,135.86,135.86,4,17
FOAT2022Z,20221122,1200,135.87,135.87,135.87,135.87,1,1
FOAT2022Z,20221122,1201,135.87,135.87,135.87,135.87,0,2
FOAT2022Z,20221122,1202,135.86,135.86,135.81,135.81,14,136
FOAT2022Z,20221122,1203,135.82,135.82,135.82,135.82,1,1
FOAT2022Z,20221122,1204,135.81,135.82,135.81,135.82,2,24
FOAT2022Z,20221122,1205,135.82,135.82,135.82,135.82,0,21
FOAT2022Z,20221122,1206,135.82,135.82,135.82,135.82,0,1
FOAT2022Z,20221122,1207,135.82,135.82,135.82,135.82,0,4
FOAT2022Z,20221122,1208,135.83,135.84,135.83,135.84,2,2
FOAT2022Z,20221122,1209,135.83,135.83,135.83,135.83,1,2
FOAT2022Z,20221122,1210,135.86,135.86,135.86,135.86,1,1
FOAT2022Z,20221122,1211,135.83,135.83,135.83,135.83,1,1
FOAT2022Z,20221122,1212,135.85,135.85,135.85,135.85,1,12
FOAT2022Z,20221122,1213,135.86,135.86,135.85,135.85,2,28
FOAT2022Z,20221122,1216,135.86,135.86,135.86,135.86,1,1
FOAT2022Z,20221122,1217,135.86,135.86,135.86,135.86,0,1
FOAT2022Z,20221122,1218,135.85,135.85,135.85,135.85,1,1
FOAT2022Z,20221122,1222,135.86,135.86,135.86,135.86,1,1
FOAT2022Z,20221122,1224,135.86,135.86,135.86,135.86,0,1
FOAT2022Z,20221122,1228,135.87,135.87,135.87,135.87,1,3
FOAT2022Z,20221122,1229,135.87,135.87,135.87,135.87,0,1
FOAT2022Z,20221122,1230,135.87,135.87,135.87,135.87,0,5
FOAT2022Z,20221122,1231,135.86,135.86,135.86,135.86,1,3
FOAT2022Z,20221122,1232,135.88,135.88,135.88,135.88,1,2
FOAT2022Z,20221122,1233,135.88,135.88,135.88,135.88,0,1
FOAT2022Z,20221122,1234,135.87,135.87,135.87,135.87,1,1
FOAT2022Z,20221122,1236,135.88,135.89,135.88,135.89,2,2
FOAT2022Z,20221122,1246,135.93,135.93,135.92,135.92,2,6
FOAT2022Z,20221122,1248,135.91,135.91,135.91,135.91,1,1
FOAT2022Z,20221122,1249,135.90,135.90,135.90,135.90,1,2
FOAT2022Z,20221122,1254,135.92,135.92,135.92,135.92,1,1
FOAT2022Z,20221122,1300,135.92,135.92,135.91,135.91,1,3
FOAT2022Z,20221122,1301,135.92,135.92,135.92,135.92,1,1
FOAT2022Z,20221122,1305,135.91,135.91,135.91,135.91,1,1
FOAT2022Z,20221122,1319,135.95,135.95,135.95,135.95,1,1
FOAT2022Z,20221122,1321,135.93,135.93,135.93,135.93,1,1
FOAT2022Z,20221122,1325,135.97,135.97,135.97,135.97,1,2
FOAT2022Z,20221122,1326,135.96,135.96,135.96,135.96,1,2
FOAT2022Z,20221122,1328,135.97,135.97,135.97,135.97,1,1
FOAT2022Z,20221122,1331,135.97,135.97,135.96,135.96,1,3
FOAT2022Z,20221122,1332,135.97,135.97,135.96,135.96,2,2
FOAT2022Z,20221122,1334,135.96,135.96,135.96,135.96,0,1
FOAT2022Z,20221122,1335,135.97,135.97,135.97,135.97,1,1
FOAT2022Z,20221122,1336,135.96,135.96,135.95,135.95,2,5
FOAT2022Z,20221122,1337,135.95,135.95,135.93,135.93,1,2
FOAT2022Z,20221122,1338,135.92,135.92,135.92,135.92,1,1
FOAT2022Z,20221122,1343,135.90,135.90,135.90,135.90,1,1
FOAT2022Z,20221122,1344,135.90,135.90,135.89,135.89,1,5
FOAT2022Z,20221122,1345,135.87,135.87,135.87,135.87,1,2
FOAT2022Z,20221122,1346,135.88,135.88,135.88,135.88,1,1
FOAT2022Z,20221122,1352,135.87,135.87,135.87,135.87,1,6
FOAT2022Z,20221122,1356,135.87,135.87,135.87,135.87,0,1
FOAT2022Z,20221122,1357,135.88,135.89,135.88,135.89,2,2
FOAT2022Z,20221122,1359,135.87,135.87,135.87,135.87,1,1
FOAT2022Z,20221122,1401,135.90,135.90,135.90,135.90,1,1
FOAT2022Z,20221122,1404,135.85,135.85,135.85,135.85,1,11
FOAT2022Z,20221122,1405,135.83,135.83,135.83,135.83,1,1
FOAT2022Z,20221122,1406,135.83,135.83,135.83,135.83,0,2
FOAT2022Z,20221122,1408,135.83,135.83,135.83,135.83,0,1
FOAT2022Z,20221122,1409,135.83,135.83,135.82,135.82,1,4
FOAT2022Z,20221122,1411,135.84,135.84,135.84,135.84,1,1
FOAT2022Z,20221122,1416,135.84,135.84,135.84,135.84,0,1
FOAT2022Z,20221122,1430,135.85,135.85,135.85,135.85,1,1
FOAT2022Z,20221122,1431,135.85,135.85,135.85,135.85,0,2
FOAT2022Z,20221122,1434,135.85,135.85,135.85,135.85,0,1
FOAT2022Z,20221122,1435,135.84,135.84,135.83,135.84,3,6
FOAT2022Z,20221122,1437,135.83,135.83,135.83,135.83,1,3
FOAT2022Z,20221122,1439,135.83,135.83,135.83,135.83,0,5
FOAT2022Z,20221122,1440,135.84,135.84,135.83,135.84,3,8
FOAT2022Z,20221122,1443,135.84,135.84,135.84,135.84,0,1
FOAT2022Z,20221122,1446,135.83,135.83,135.83,135.83,1,1
FOAT2022Z,20221122,1447,135.82,135.82,135.82,135.82,1,11
FOAT2022Z,20221122,1448,135.83,135.83,135.82,135.82,2,7
FOAT2022Z,20221122,1449,135.82,135.83,135.82,135.83,1,6
FOAT2022Z,20221122,1450,135.83,135.83,135.83,135.83,0,12
FOAT2022Z,20221122,1451,135.83,135.83,135.83,135.83,0,1
FOAT2022Z,20221122,1452,135.83,135.83,135.83,135.83,0,1
FOAT2022Z,20221122,1453,135.82,135.82,135.82,135.82,1,4
FOAT2022Z,20221122,1454,135.81,135.82,135.81,135.81,3,24
FOAT2022Z,20221122,1455,135.81,135.81,135.81,135.81,0,2
FOAT2022Z,20221122,1457,135.82,135.83,135.82,135.83,2,5
FOAT2022Z,20221122,1458,135.82,135.82,135.82,135.82,1,2
FOAT2022Z,20221122,1459,135.82,135.82,135.81,135.81,1,23
FOAT2022Z,20221122,1815,135.91,135.94,135.90,135.93,5,21
FOAT2022Z,20221122,1816,135.94,135.94,135.94,135.94,1,6
FOAT2022Z,20221122,1820,135.94,135.94,135.94,135.94,0,6
FOAT2022Z,20221122,1821,135.95,135.95,135.95,135.95,1,2
FOAT2022Z,20221122,1822,135.97,135.97,135.95,135.95,2,5
FOAT2022Z,20221122,1823,135.94,135.94,135.94,135.94,1,2
FOAT2022Z,20221122,1825,135.93,135.93,135.93,135.93,1,1
FOAT2022Z,20221122,1831,135.95,135.95,135.95,135.95,1,1
FOAT2022Z,20221122,1833,135.95,135.95,135.94,135.94,1,4
FOAT2022Z,20221122,1838,135.94,135.94,135.94,135.94,0,4
FOAT2022Z,20221122,1839,135.94,135.94,135.94,135.94,0,1
FOAT2022Z,20221122,1840,135.93,135.93,135.93,135.93,1,1
FOAT2022Z,20221122,1841,135.93,135.93,135.93,135.93,0,2
FOAT2022Z,20221122,1848,135.95,135.95,135.95,135.95,1,1
FOAT2022Z,20221122,1849,135.93,135.93,135.93,135.93,1,1
FOAT2022Z,20221122,1850,135.93,135.93,135.93,135.93,0,1
FOAT2022Z,20221122,1900,135.94,135.94,135.90,135.91,5,13
FOAT2022Z,20221122,1901,135.90,135.90,135.85,135.86,6,14
FOAT2022Z,20221122,1902,135.87,135.87,135.84,135.84,3,5
FOAT2022Z,20221122,1903,135.83,135.84,135.83,135.84,2,6
FOAT2022Z,20221122,1904,135.83,135.83,135.81,135.81,4,12
FOAT2022Z,20221122,1906,135.80,135.81,135.80,135.81,4,20
FOAT2022Z,20221122,1907,135.80,135.81,135.80,135.81,2,5
FOAT2022Z,20221122,1908,135.81,135.81,135.81,135.81,0,1
FOAT2022Z,20221122,1910,135.82,135.82,135.81,135.81,2,7
FOAT2022Z,20221122,1911,135.81,135.81,135.81,135.81,0,1
FOAT2022Z,20221122,1912,135.82,135.83,135.82,135.82,3,6
FOAT2022Z,20221122,1913,135.81,135.81,135.80,135.80,2,3
FOAT2022Z,20221122,1914,135.80,135.80,135.76,135.76,4,185
FOAT2022Z,20221122,1915,135.77,135.77,135.77,135.77,1,16
FOAT2022Z,20221122,1917,135.76,135.76,135.76,135.76,1,1
FOAT2022Z,20221122,1918,135.77,135.77,135.77,135.77,1,3
FOAT2022Z,20221122,1919,135.76,135.76,135.76,135.76,1,2
FOAT2022Z,20221122,1920,135.75,135.75,135.74,135.74,2,52
FOAT2022Z,20221122,1921,135.74,135.74,135.74,135.74,0,2
FOAT2022Z,20221122,1923,135.73,135.74,135.73,135.74,2,5
FOAT2022Z,20221122,1924,135.74,135.75,135.74,135.75,1,2
FOAT2022Z,20221122,1925,135.75,135.76,135.75,135.76,3,6
FOAT2022Z,20221122,1926,135.77,135.77,135.77,135.77,1,4
FOAT2022Z,20221122,1928,135.76,135.76,135.76,135.76,1,1
FOAT2022Z,20221122,1931,135.75,135.75,135.75,135.75,1,11
FOAT2022Z,20221122,1934,135.74,135.74,135.74,135.74,1,6
FOAT2022Z,20221122,1935,135.73,135.73,135.73,135.73,1,1
FOAT2022Z,20221122,1936,135.72,135.72,135.72,135.72,1,2
FOAT2022Z,20221122,1937,135.72,135.72,135.71,135.72,2,23
FOAT2022Z,20221122,1939,135.74,135.74,135.74,135.74,1,1
FOAT2022Z,20221122,1943,135.78,135.78,135.78,135.78,1,1
FOAT2022Z,20221122,1946,135.78,135.78,135.78,135.78,0,1
FOAT2022Z,20221122,1948,135.80,135.80,135.80,135.80,1,1
FOAT2022Z,20221122,1952,135.81,135.81,135.81,135.81,1,1
FOAT2022Z,20221122,1955,135.82,135.82,135.82,135.82,1,1
FOAT2022Z,20221122,1957,135.83,135.83,135.83,135.83,1,1
FOAT2022Z,20221122,2002,135.83,135.83,135.82,135.82,1,3
FOAT2022Z,20221122,2003,135.81,135.81,135.80,135.80,2,2
FOAT2022Z,20221122,2004,135.80,135.80,135.80,135.80,0,1
FOAT2022Z,20221122,2005,135.78,135.78,135.78,135.78,1,3
FOAT2022Z,20221122,2008,135.75,135.76,135.75,135.76,2,2
FOAT2022Z,20221122,2011,135.77,135.77,135.77,135.77,1,5
FOAT2022Z,20221122,2020,135.78,135.78,135.78,135.78,1,1
FOAT2022Z,20221122,2021,135.79,135.79,135.79,135.79,1,1
FOAT2022Z,20221122,2022,135.78,135.78,135.78,135.78,1,4
FOAT2022Z,20221122,2024,135.77,135.77,135.75,135.75,3,5
FOAT2022Z,20221122,2025,135.77,135.77,135.77,135.77,1,1
FOAT2022Z,20221122,2026,135.77,135.77,135.77,135.77,0,1
FOAT2022Z,20221122,2027,135.80,135.80,135.79,135.79,4,7
FOAT2022Z,20221122,2030,135.80,135.80,135.80,135.80,1,2
FOAT2022Z,20221122,2033,135.78,135.78,135.78,135.78,1,1
FOAT2022Z,20221122,2036,135.77,135.77,135.77,135.77,1,1
FOAT2022Z,20221122,2038,135.79,135.79,135.79,135.79,1,2
FOAT2022Z,20221122,2039,135.80,135.80,135.79,135.79,2,2
FOAT2022Z,20221122,2041,135.80,135.80,135.80,135.80,1,1
FOAT2022Z,20221122,2042,135.80,135.80,135.80,135.80,0,1
FOAT2022Z,20221122,2045,135.78,135.78,135.78,135.78,1,1
FOAT2022Z,20221122,2050,135.78,135.78,135.78,135.78,0,5
FOAT2022Z,20221122,2052,135.78,135.78,135.78,135.78,0,3
FOAT2022Z,20221122,2054,135.78,135.79,135.78,135.79,1,15
FOAT2022Z,20221122,2058,135.80,135.80,135.80,135.80,1,4
FOAT2022Z,20221122,2100,135.79,135.79,135.79,135.79,1,2
FOAT2022Z,20221122,2104,135.78,135.78,135.78,135.78,1,1
FOAT2022Z,20221122,2105,135.78,135.78,135.76,135.76,1,5
FOAT2022Z,20221122,2107,135.78,135.78,135.78,135.78,1,2
FOAT2022Z,20221122,2108,135.78,135.78,135.78,135.78,0,1
FOAT2022Z,20221122,2110,135.78,135.79,135.78,135.79,1,14
FOAT2022Z,20221122,2111,135.79,135.79,135.79,135.79,0,1
FOAT2022Z,20221122,2113,135.79,135.79,135.79,135.79,0,1
FOAT2022Z,20221122,2114,135.80,135.81,135.80,135.81,2,5
FOAT2022Z,20221122,2116,135.80,135.80,135.80,135.80,1,1
FOAT2022Z,20221122,2118,135.81,135.81,135.81,135.81,1,1
FOAT2022Z,20221122,2125,135.79,135.79,135.79,135.79,1,1
FOAT2022Z,20221122,2134,135.78,135.78,135.78,135.78,1,1
FOAT2022Z,20221122,2135,135.79,135.79,135.79,135.79,1,1
FOAT2022Z,20221122,2137,135.80,135.80,135.80,135.80,1,1
FOAT2022Z,20221122,2144,135.79,135.80,135.79,135.80,2,5
FOAT2022Z,20221122,2150,135.80,135.80,135.80,135.80,0,5
FOAT2022Z,20221122,2151,135.80,135.80,135.80,135.80,0,1
FOAT2022Z,20221122,2155,135.82,135.82,135.81,135.81,2,6
FOAT2022Z,20221122,2159,135.82,135.83,135.82,135.82,3,6
FOAT2022Z,20221122,2205,135.83,135.83,135.83,135.83,1,3
FOAT2022Z,20221122,2206,135.83,135.83,135.83,135.83,0,1
FOAT2022Z,20221122,2209,135.84,135.84,135.84,135.84,1,2
FOAT2022Z,20221122,2210,135.84,135.84,135.84,135.84,0,2
FOAT2022Z,20221122,2212,135.85,135.86,135.85,135.86,2,5
FOAT2022Z,20221122,2215,135.86,135.86,135.85,135.85,1,3
FOAT2022Z,20221122,2224,135.85,135.86,135.85,135.86,1,2
FOAT2022Z,20221122,2225,135.86,135.87,135.86,135.87,1,5
FOAT2022Z,20221122,2240,135.85,135.86,135.85,135.86,2,5
FOAT2022Z,20221122,2244,135.86,135.86,135.86,135.86,0,1
FOAT2022Z,20221122,2250,135.87,135.87,135.87,135.87,1,2
FOAT2022Z,20221122,2252,135.87,135.87,135.87,135.87,0,1
FOAT2022Z,20221122,2253,135.86,135.87,135.86,135.87,2,4
FOAT2022Z,20221122,2257,135.85,135.85,135.84,135.84,2,12
FOAT2022Z,20221122,2301,135.83,135.84,135.83,135.84,2,2
FOAT2022Z,20221122,2303,135.85,135.85,135.84,135.84,2,2
FOAT2022Z,20221122,2305,135.85,135.85,135.85,135.85,1,1
FOAT2022Z,20221122,2308,135.84,135.84,135.84,135.84,1,1
FOAT2022Z,20221122,2314,135.84,135.84,135.84,135.84,0,2
FOAT2022Z,20221122,2315,135.85,135.86,135.85,135.86,2,7
FOAT2022Z,20221122,2329,135.87,135.87,135.87,135.87,1,1
FOAT2022Z,20221122,2330,135.88,135.88,135.88,135.88,1,3
FOAT2022Z,20221122,2331,135.88,135.88,135.88,135.88,0,2
FOAT2022Z,20221122,2337,135.90,135.90,135.90,135.90,1,3
FOAT2022Z,20221122,2338,135.92,135.92,135.92,135.92,1,3
FOAT2022Z,20221122,2346,135.91,135.91,135.91,135.91,1,2
FOAT2022Z,20221122,2355,135.90,135.90,135.90,135.90,1,2
FOAT2022Z,20221122,2356,135.88,135.88,135.88,135.88,1,2
FOAT2022Z,20221123,0000,135.86,135.86,135.86,135.86,1,3
FOAT2022Z,20221123,0007,135.86,135.86,135.86,135.86,0,2